V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 15:20:59 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:20:51 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:20:51 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:20:43 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:20:19 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:20:16 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:20:16 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,30 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:20:13 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:13:35 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:13:35 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,20 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:13:31 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:13:31 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:13:31 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:13:31 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:13:27 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:13:25 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:13:21 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:12:35 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:12:35 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:12:25 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 189,00 | 350 | 189,60 | 850 | 189,90 | 1 100 | 190,00 | 2 100 | 190,80 | 2 350 | |
| 15.07.2026 15:12:08 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 189,00 | 850 | 189,60 | 1 350 | 189,90 | 1 600 | 190,00 | 2 600 | |
| 15.07.2026 15:10:19 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:10:11 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:10:10 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:10:10 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:10:05 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:09:39 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:09:36 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:08:16 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:08:16 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:08:13 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:07:58 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:07:55 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:07:55 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:07:51 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:05:10 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:05:07 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:05:07 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:04:56 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:04:56 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:04:53 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:02:59 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:02:56 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:02:12 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:02:12 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,10 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:02:08 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:02:06 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:02:06 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 187,00 | 500 | 188,80 | 1 475 | 189,00 | 1 825 | 189,60 | 2 325 | 189,90 | 2 575 | |
| 15.07.2026 15:02:05 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,60 | 1 825 | 189,90 | 2 075 | 190,00 | 3 075 | |
| 15.07.2026 15:02:01 | 2 792 | 186,10 | 2 042 | 186,20 | 1 832 | 186,30 | 332 | 186,40 | 250 | 186,50 | 188,80 | 975 | 189,00 | 1 325 | 189,90 | 1 575 | 190,00 | 2 575 | 190,80 | 2 825 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.